Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,897.84 -689.91 (-1.12%) CMC Crypto 200
1,268.08 -15.75 (-1.23%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00077500 | 2024-06-05 10:18AM EDT | 2024-09-20 | 0.21 | 0.05 | 0.35 | 0.00 | - | 1 | 58 | 34.96% |
| ADM250117C00077500 | 2024-06-28 12:08PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 2 | 497 | 26.26% |
| ADM260116C00077500 | 2024-05-10 10:52AM EDT | 2026-01-16 | 3.78 | 2.20 | 3.70 | 0.00 | - | 1 | 191 | 29.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920P00077500 | 2024-05-08 2:45PM EDT | 2024-09-20 | 16.01 | 15.60 | 17.80 | 0.00 | - | 1 | 0 | 42.51% |
| ADM250117P00077500 | 2024-04-19 12:03PM EDT | 2025-01-17 | 15.50 | 14.40 | 17.40 | 0.00 | - | 129 | 14 | 22.56% |
| ADM260116P00077500 | 2024-06-13 1:05PM EDT | 2026-01-16 | 18.05 | 16.60 | 20.00 | 0.00 | - | 2 | 29 | 26.61% |
© 2024 Yahoo. All rights reserved.