Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,442.50 +158.19 (+0.25%) CMC Crypto 200
1,352.41 -7.92 (-0.58%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719C00072500 | 2024-06-18 11:12AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 75 | 44.14% |
| ADM240920C00072500 | 2024-06-18 1:50PM EDT | 2024-09-20 | 0.30 | 0.35 | 0.45 | 0.00 | - | 44 | 694 | 26.91% |
| ADM241220C00072500 | 2024-06-21 11:12AM EDT | 2024-12-20 | 1.20 | 1.10 | 1.35 | +0.20 | +20.00% | 14 | 54 | 27.22% |
| ADM250117C00072500 | 2024-06-18 10:51AM EDT | 2025-01-17 | 1.10 | 1.40 | 1.65 | 0.00 | - | 1 | 1,049 | 27.45% |
| ADM260116C00072500 | 2024-06-20 9:53AM EDT | 2026-01-16 | 4.57 | 3.50 | 4.80 | +0.27 | +6.28% | 7 | 217 | 28.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00072500 | 2024-06-04 10:08AM EDT | 2024-07-19 | 10.20 | 9.00 | 13.30 | 0.00 | - | 7 | 7 | 85.69% |
| ADM240920P00072500 | 2024-05-09 11:36AM EDT | 2024-09-20 | 10.94 | 10.10 | 12.50 | 0.00 | - | 1 | 151 | 38.62% |
| ADM241220P00072500 | 2024-06-06 11:01AM EDT | 2024-12-20 | 11.50 | 11.10 | 12.50 | 0.00 | - | 1 | 159 | 27.25% |
| ADM250117P00072500 | 2024-06-17 10:14AM EDT | 2025-01-17 | 13.40 | 10.80 | 12.50 | 0.00 | - | 5 | 467 | 25.37% |
| ADM260116P00072500 | 2024-06-17 11:06AM EDT | 2026-01-16 | 15.05 | 11.50 | 15.70 | 0.00 | - | 3 | 25 | 27.29% |
© 2024 Yahoo. All rights reserved.