Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,477.15 +211.23 (+0.33%) CMC Crypto 200
1,350.59 -9.73 (-0.72%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719C00067500 | 2024-06-18 3:45PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 2,159 | 26.51% |
| ADM240816C00067500 | 2024-06-21 2:39PM EDT | 2024-08-16 | 0.53 | 0.55 | 0.70 | -0.07 | -11.67% | 12 | 1,837 | 27.56% |
| ADM240920C00067500 | 2024-06-21 3:50PM EDT | 2024-09-20 | 0.92 | 0.60 | 1.40 | -0.06 | -6.12% | 75 | 539 | 28.93% |
| ADM241220C00067500 | 2024-06-21 1:04PM EDT | 2024-12-20 | 2.06 | 1.65 | 2.40 | +0.18 | +9.57% | 7 | 136 | 26.97% |
| ADM250117C00067500 | 2024-06-20 12:23PM EDT | 2025-01-17 | 2.45 | 2.15 | 3.00 | 0.00 | - | 175 | 1,109 | 28.55% |
| ADM250620C00067500 | 2024-06-17 1:24PM EDT | 2025-06-20 | 3.90 | 4.00 | 4.60 | 0.00 | - | 26 | 195 | 28.45% |
| ADM260116C00067500 | 2024-06-20 3:49PM EDT | 2026-01-16 | 6.95 | 5.20 | 8.30 | 0.00 | - | 9 | 194 | 34.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00067500 | 2024-05-31 9:31AM EDT | 2024-07-19 | 7.25 | 4.50 | 8.10 | 0.00 | - | 1 | 1 | 62.38% |
| ADM240816P00067500 | 2024-06-12 1:45PM EDT | 2024-08-16 | 6.70 | 5.00 | 7.60 | 0.00 | - | 1 | 2 | 37.65% |
| ADM240920P00067500 | 2024-06-18 11:02AM EDT | 2024-09-20 | 8.50 | 5.30 | 7.50 | 0.00 | - | 1 | 218 | 28.47% |
| ADM241220P00067500 | 2024-06-18 12:01PM EDT | 2024-12-20 | 9.30 | 7.40 | 9.10 | 0.00 | - | 1 | 21 | 30.40% |
| ADM250117P00067500 | 2024-06-20 2:31PM EDT | 2025-01-17 | 8.20 | 6.60 | 8.20 | 0.00 | - | 1 | 460 | 23.04% |
| ADM260116P00067500 | 2024-05-24 10:25AM EDT | 2026-01-16 | 10.90 | 8.40 | 10.90 | 0.00 | - | 1 | 42 | 23.18% |
© 2024 Yahoo. All rights reserved.