Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,471.08 +976.71 (+1.43%) CMC Crypto 200
1,496.98 +12.78 (+0.86%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531C00066000 | 2024-05-20 1:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 48.83% |
| ADM240607C00066000 | 2024-05-14 3:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 34.67% |
| ADM240614C00066000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.15 | -0.07 | -35.00% | 4 | 50 | 27.54% |
| ADM240621C00066000 | 2024-05-24 1:39PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 2 | 20 | 25.39% |
| ADM240628C00066000 | 2024-05-22 11:37AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 2 | 25.29% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.