Singapore markets closed
Straits Times Index
3,328.52 +10.07 (+0.30%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,068.52 -538.22 (-0.78%) CMC Crypto 200
1,478.42 -18.04 (-1.21%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531C00064000 | 2024-05-23 12:38PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADM240607C00064000 | 2024-05-24 10:51AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM240614C00064000 | 2024-05-24 10:07AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ADM240621C00064000 | 2024-05-24 2:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ADM240628C00064000 | 2024-05-24 12:02PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM240705C00064000 | 2024-05-24 3:11PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531P00064000 | 2024-05-24 1:05PM EDT | 2024-05-31 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADM240607P00064000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADM240614P00064000 | 2024-05-17 11:09AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240628P00064000 | 2024-05-22 1:12PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.