Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,436.80 +169.05 (+0.26%) CMC Crypto 200
1,352.39 -7.94 (-0.58%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719C00062500 | 2024-06-21 3:58PM EDT | 2024-07-19 | 1.03 | 1.00 | 1.15 | -0.02 | -1.90% | 72 | 1,805 | 24.73% |
| ADM240816C00062500 | 2024-06-21 3:51PM EDT | 2024-08-16 | 1.90 | 2.00 | 2.15 | -0.10 | -5.00% | 36 | 583 | 28.03% |
| ADM240920C00062500 | 2024-06-21 10:32AM EDT | 2024-09-20 | 2.65 | 2.55 | 2.70 | +0.15 | +6.00% | 8 | 1,084 | 26.44% |
| ADM241220C00062500 | 2024-06-21 2:20PM EDT | 2024-12-20 | 3.90 | 4.00 | 4.60 | -0.10 | -2.50% | 4 | 335 | 29.68% |
| ADM250117C00062500 | 2024-06-21 1:48PM EDT | 2025-01-17 | 4.20 | 3.70 | 5.20 | +0.40 | +10.53% | 119 | 1,662 | 30.86% |
| ADM250620C00062500 | 2024-06-20 3:27PM EDT | 2025-06-20 | 6.30 | 4.30 | 6.60 | 0.00 | - | 6 | 49 | 29.16% |
| ADM260116C00062500 | 2024-06-13 3:35PM EDT | 2026-01-16 | 8.40 | 7.00 | 9.40 | 0.00 | - | 366 | 609 | 32.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00062500 | 2024-06-21 3:58PM EDT | 2024-07-19 | 2.03 | 1.90 | 2.25 | -0.30 | -12.88% | 23 | 1,432 | 23.98% |
| ADM240816P00062500 | 2024-06-21 3:21PM EDT | 2024-08-16 | 3.20 | 2.10 | 2.95 | +0.14 | +4.58% | 131 | 767 | 24.32% |
| ADM240920P00062500 | 2024-06-21 2:28PM EDT | 2024-09-20 | 3.70 | 3.40 | 3.60 | 0.00 | - | 3 | 900 | 24.39% |
| ADM241220P00062500 | 2024-06-21 2:28PM EDT | 2024-12-20 | 4.80 | 4.10 | 5.30 | 0.00 | - | 2 | 141 | 27.09% |
| ADM250117P00062500 | 2024-06-20 3:02PM EDT | 2025-01-17 | 5.00 | 3.90 | 5.80 | 0.00 | - | 3 | 309 | 27.91% |
| ADM250620P00062500 | 2024-06-12 2:00PM EDT | 2025-06-20 | 6.80 | 5.90 | 8.60 | 0.00 | - | 33 | 346 | 32.68% |
| ADM260116P00062500 | 2024-06-20 3:36PM EDT | 2026-01-16 | 8.08 | 6.70 | 8.30 | 0.00 | - | 3 | 446 | 25.04% |
© 2024 Yahoo. All rights reserved.