Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,308.43 +3.71 (+0.07%) Dow
38,939.23 -130.36 (-0.33%) Nasdaq
17,000.23 +79.43 (+0.47%) Bitcoin USD
68,031.27 -1,076.78 (-1.56%) CMC Crypto 200
1,475.86 -20.60 (-1.38%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:61.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531C00061000 | 2024-05-28 10:35AM EDT | 2024-05-31 | 0.44 | 0.35 | 0.45 | +0.07 | +18.92% | 82 | 309 | 22.75% |
| ADM240607C00061000 | 2024-05-28 10:14AM EDT | 2024-06-07 | 0.80 | 0.80 | 0.90 | 0.00 | - | 12 | 121 | 24.51% |
| ADM240614C00061000 | 2024-05-28 10:12AM EDT | 2024-06-14 | 1.10 | 1.10 | 1.25 | -0.07 | -5.98% | 23 | 27 | 25.68% |
| ADM240621C00061000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | 0.00 | - | 5 | 25 | 24.95% |
| ADM240628C00061000 | 2024-05-22 1:11PM EDT | 2024-06-28 | 2.40 | 1.55 | 1.70 | 0.00 | - | 2 | 9 | 25.54% |
| ADM240705C00061000 | 2024-05-24 3:11PM EDT | 2024-07-05 | 1.75 | 1.80 | 1.90 | 0.00 | - | 10 | 12 | 25.66% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531P00061000 | 2024-05-28 10:19AM EDT | 2024-05-31 | 0.60 | 0.55 | 0.70 | -0.24 | -28.57% | 37 | 1,911 | 21.58% |
| ADM240607P00061000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 1.02 | 0.95 | 1.05 | -0.08 | -7.27% | 3 | 46 | 21.44% |
| ADM240614P00061000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 1.35 | 1.20 | 1.30 | +0.05 | +3.85% | 1 | 47 | 21.44% |
| ADM240621P00061000 | 2024-05-24 10:32AM EDT | 2024-06-21 | 1.55 | 1.35 | 1.50 | 0.00 | - | 1 | 25 | 21.34% |
| ADM240628P00061000 | 2024-05-24 10:42AM EDT | 2024-06-28 | 1.77 | 1.55 | 1.65 | 0.00 | - | 2 | 6 | 20.95% |
© 2024 Yahoo. All rights reserved.