Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,754.58 +501.72 (+0.72%) CMC Crypto 200
1,498.83 +14.63 (+0.99%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531C00059000 | 2024-05-24 10:28AM EDT | 2024-05-31 | 1.98 | 1.60 | 1.75 | -0.92 | -31.72% | 10 | 92 | 28.42% |
| ADM240607C00059000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 3.00 | 1.00 | 2.05 | 0.00 | - | 83 | 81 | 26.76% |
| ADM240614C00059000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 3.39 | 1.20 | 2.35 | 0.00 | - | 4 | 10 | 27.34% |
| ADM240705C00059000 | 2024-05-24 2:18PM EDT | 2024-07-05 | 2.86 | 2.65 | 3.00 | 0.00 | - | 18 | 0 | 27.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531P00059000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 30 | 107 | 25.39% |
| ADM240607P00059000 | 2024-05-24 12:56PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | +0.07 | +21.21% | 35 | 94 | 23.78% |
| ADM240614P00059000 | 2024-05-24 3:54PM EDT | 2024-06-14 | 0.62 | 0.55 | 0.65 | +0.15 | +31.91% | 12 | 15 | 23.12% |
| ADM240621P00059000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.30 | +60.00% | 14 | 11 | 23.22% |
| ADM240628P00059000 | 2024-05-23 1:19PM EDT | 2024-06-28 | 0.71 | 0.85 | 1.00 | 0.00 | - | 1 | 23 | 22.88% |
© 2024 Yahoo. All rights reserved.