Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,432.41 +150.20 (+0.23%) CMC Crypto 200
1,352.69 -7.63 (-0.56%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719C00057500 | 2024-06-20 1:35PM EDT | 2024-07-19 | 4.20 | 3.00 | 4.50 | 0.00 | - | 1 | 550 | 31.30% |
| ADM240816C00057500 | 2024-06-20 3:48PM EDT | 2024-08-16 | 4.80 | 4.40 | 5.90 | 0.00 | - | 7 | 20 | 39.80% |
| ADM240920C00057500 | 2024-06-18 11:40AM EDT | 2024-09-20 | 4.37 | 4.30 | 5.70 | 0.00 | - | 3 | 625 | 29.22% |
| ADM241220C00057500 | 2024-06-20 11:39AM EDT | 2024-12-20 | 6.40 | 5.70 | 7.20 | 0.00 | - | 8 | 210 | 30.26% |
| ADM250117C00057500 | 2024-06-21 11:30AM EDT | 2025-01-17 | 6.90 | 6.30 | 7.90 | +0.90 | +15.00% | 3 | 371 | 32.25% |
| ADM250620C00057500 | 2024-06-05 9:49AM EDT | 2025-06-20 | 9.10 | 6.90 | 10.30 | 0.00 | - | - | 66 | 35.00% |
| ADM260116C00057500 | 2024-06-07 9:48AM EDT | 2026-01-16 | 10.60 | 9.50 | 11.70 | 0.00 | - | 1 | 46 | 32.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00057500 | 2024-06-21 3:33PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | +0.03 | +8.11% | 22 | 5,873 | 25.78% |
| ADM240816P00057500 | 2024-06-21 1:44PM EDT | 2024-08-16 | 1.05 | 0.80 | 0.95 | +0.10 | +10.53% | 17 | 147 | 26.10% |
| ADM240920P00057500 | 2024-06-21 3:52PM EDT | 2024-09-20 | 1.58 | 1.25 | 1.50 | -0.02 | -1.25% | 127 | 3,028 | 25.90% |
| ADM241220P00057500 | 2024-06-21 3:36PM EDT | 2024-12-20 | 2.65 | 1.65 | 3.70 | -0.15 | -5.36% | 13 | 279 | 32.48% |
| ADM250117P00057500 | 2024-06-20 11:40AM EDT | 2025-01-17 | 2.95 | 2.05 | 3.20 | 0.00 | - | 58 | 592 | 27.30% |
| ADM250620P00057500 | 2024-06-14 2:56PM EDT | 2025-06-20 | 5.00 | 4.10 | 5.80 | 0.00 | - | 10 | 83 | 32.18% |
| ADM260116P00057500 | 2024-06-20 3:54PM EDT | 2026-01-16 | 5.70 | 4.80 | 5.90 | 0.00 | - | 69 | 421 | 25.97% |
© 2024 Yahoo. All rights reserved.