Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,320.91 +4.35 (+0.13%) Nikkei
38,714.70 +68.59 (+0.18%) Hang Seng
18,665.79 +56.85 (+0.31%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,809.95 -170.11 (-0.25%) CMC Crypto 200
1,496.86 +28.76 (+1.96%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531P00053000 | 2024-05-01 2:08PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.69% |
| ADM240607P00053000 | 2024-05-16 1:33PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 44.73% |
| ADM240628P00053000 | 2024-05-20 1:12PM EDT | 2024-06-28 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 1 | 31.54% |
© 2024 Yahoo. All rights reserved.