Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,371.90 +134.76 (+0.21%) CMC Crypto 200
1,351.74 -8.59 (-0.63%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719C00052500 | 2024-06-07 10:22AM EDT | 2024-07-19 | 9.17 | 7.70 | 11.20 | 0.00 | - | 29 | 59 | 53.52% |
| ADM240920C00052500 | 2024-06-11 12:39PM EDT | 2024-09-20 | 9.95 | 8.60 | 10.30 | 0.00 | - | 2 | 228 | 40.72% |
| ADM241220C00052500 | 2024-05-31 12:21PM EDT | 2024-12-20 | 10.70 | 9.60 | 11.40 | 0.00 | - | 1 | 36 | 37.43% |
| ADM250117C00052500 | 2024-06-10 11:26AM EDT | 2025-01-17 | 11.08 | 9.50 | 11.10 | 0.00 | - | 3 | 764 | 32.70% |
| ADM250620C00052500 | 2024-06-20 11:11AM EDT | 2025-06-20 | 12.16 | 10.50 | 12.60 | +0.46 | +3.93% | 10 | 5 | 32.61% |
| ADM260116C00052500 | 2024-06-18 1:24PM EDT | 2026-01-16 | 12.00 | 11.50 | 15.50 | 0.00 | - | 10 | 88 | 37.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00052500 | 2024-06-20 2:59PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.20 | 0.00 | - | 30 | 3,662 | 39.55% |
| ADM240816P00052500 | 2024-06-21 11:45AM EDT | 2024-08-16 | 0.33 | 0.20 | 0.35 | -0.02 | -5.71% | 4 | 26 | 31.93% |
| ADM240920P00052500 | 2024-06-14 1:56PM EDT | 2024-09-20 | 0.83 | 0.45 | 0.55 | 0.00 | - | 30 | 1,099 | 28.52% |
| ADM241220P00052500 | 2024-06-20 3:48PM EDT | 2024-12-20 | 1.25 | 1.10 | 1.40 | 0.00 | - | 4 | 231 | 28.31% |
| ADM250117P00052500 | 2024-06-21 3:19PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.75 | -0.05 | -3.23% | 1 | 945 | 29.05% |
| ADM250620P00052500 | 2024-06-18 10:31AM EDT | 2025-06-20 | 3.04 | 1.95 | 5.00 | 0.00 | - | 1 | 54 | 38.83% |
| ADM260116P00052500 | 2024-06-17 11:13AM EDT | 2026-01-16 | 4.30 | 1.50 | 4.10 | 0.00 | - | 1 | 134 | 27.37% |
© 2024 Yahoo. All rights reserved.