Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240705P00049000 | 2024-06-24 9:33AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 68.75% |
ADM240712P00049000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 68 | 53.91% |