Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.79 -7.54 (-0.55%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719C00047500 | 2024-03-08 3:30PM EDT | 2024-07-19 | 9.20 | 15.10 | 18.00 | 0.00 | - | 95 | 98 | 132.32% |
| ADM240920C00047500 | 2024-06-06 11:36AM EDT | 2024-09-20 | 15.02 | 12.30 | 16.20 | 0.00 | - | 10 | 170 | 68.12% |
| ADM241220C00047500 | 2024-06-12 9:55AM EDT | 2024-12-20 | 15.00 | 12.90 | 15.30 | 0.00 | - | 1 | 255 | 39.53% |
| ADM250117C00047500 | 2024-05-14 10:11AM EDT | 2025-01-17 | 15.65 | 14.30 | 14.70 | 0.00 | - | 2 | 63 | 30.62% |
| ADM260116C00047500 | 2024-06-18 11:07AM EDT | 2026-01-16 | 15.50 | 16.40 | 18.70 | 0.00 | - | 4 | 317 | 38.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00047500 | 2024-06-12 11:15AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 55.47% |
| ADM240920P00047500 | 2024-06-20 11:12AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 450 | 36.52% |
| ADM241220P00047500 | 2024-06-14 9:57AM EDT | 2024-12-20 | 0.65 | 0.35 | 1.30 | 0.00 | - | 2 | 50 | 38.01% |
| ADM250117P00047500 | 2024-06-20 12:46PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 30 | 773 | 28.88% |
| ADM250620P00047500 | 2024-06-20 1:20PM EDT | 2025-06-20 | 1.58 | 1.35 | 1.65 | 0.00 | - | 5 | 29 | 29.35% |
| ADM260116P00047500 | 2024-05-30 12:16PM EDT | 2026-01-16 | 2.70 | 1.40 | 2.80 | 0.00 | - | 40 | 198 | 29.22% |
© 2024 Yahoo. All rights reserved.