Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,462.20 +184.02 (+0.29%) CMC Crypto 200
1,352.03 -8.29 (-0.61%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240705C00045000 | 2024-06-06 3:59PM EDT | 2024-07-05 | 16.40 | 14.30 | 18.60 | 0.00 | - | - | 1 | 87.11% |
| ADM240719C00045000 | 2024-03-08 1:31PM EDT | 2024-07-19 | 11.10 | 17.40 | 20.60 | 0.00 | - | 1 | 38 | 148.05% |
| ADM240920C00045000 | 2024-05-17 12:11PM EDT | 2024-09-20 | 17.01 | 13.50 | 15.30 | 0.00 | - | 1 | 97 | 0.00% |
| ADM241220C00045000 | 2024-03-27 3:59PM EDT | 2024-12-20 | 19.10 | 14.20 | 16.50 | 0.00 | - | 10 | 26 | 25.10% |
| ADM250117C00045000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 15.30 | 15.30 | 19.00 | 0.00 | - | 3 | 1,600 | 53.20% |
| ADM260116C00045000 | 2024-06-21 3:47PM EDT | 2026-01-16 | 18.50 | 16.70 | 20.30 | -0.32 | -1.70% | 5 | 410 | 38.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00045000 | 2024-05-13 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 302 | 57.81% |
| ADM240816P00045000 | 2024-06-03 2:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 65.04% |
| ADM240920P00045000 | 2024-06-17 10:37AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.45 | 0.00 | - | 10 | 630 | 45.22% |
| ADM241220P00045000 | 2024-06-18 9:59AM EDT | 2024-12-20 | 0.45 | 0.30 | 1.40 | 0.00 | - | 1 | 40 | 44.63% |
| ADM250117P00045000 | 2024-06-13 10:52AM EDT | 2025-01-17 | 0.54 | 0.40 | 0.50 | 0.00 | - | 1 | 4,477 | 30.47% |
| ADM250620P00045000 | 2024-06-20 1:20PM EDT | 2025-06-20 | 1.18 | 1.05 | 1.25 | 0.00 | - | 5 | 93 | 30.30% |
| ADM260116P00045000 | 2024-06-20 1:01PM EDT | 2026-01-16 | 2.20 | 1.80 | 2.45 | 0.00 | - | 5 | 179 | 31.09% |
© 2024 Yahoo. All rights reserved.