Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.69 -7.64 (-0.56%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00042500 | 2024-04-25 3:13PM EDT | 2024-09-20 | 18.80 | 18.40 | 19.50 | 0.00 | - | 2 | 33 | 56.79% |
| ADM241220C00042500 | 2024-03-21 10:35AM EDT | 2024-12-20 | 21.00 | 20.60 | 22.60 | 0.00 | - | - | 1 | 64.92% |
| ADM250117C00042500 | 2024-06-21 11:05AM EDT | 2025-01-17 | 19.08 | 17.70 | 21.40 | -1.24 | -6.10% | 10 | 532 | 58.55% |
| ADM260116C00042500 | 2024-06-06 2:01PM EDT | 2026-01-16 | 20.66 | 18.60 | 22.50 | 0.00 | - | 40 | 2 | 41.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00042500 | 2024-05-29 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 7 | 16 | 104.79% |
| ADM240920P00042500 | 2024-06-14 9:40AM EDT | 2024-09-20 | 0.24 | 0.05 | 0.40 | 0.00 | - | 30 | 195 | 50.34% |
| ADM241220P00042500 | 2024-04-15 1:15PM EDT | 2024-12-20 | 0.55 | 0.20 | 0.45 | 0.00 | - | 3 | 66 | 36.52% |
| ADM250117P00042500 | 2024-06-14 1:52PM EDT | 2025-01-17 | 0.42 | 0.20 | 0.55 | 0.00 | - | 1 | 2,331 | 35.69% |
| ADM250620P00042500 | 2024-06-11 12:46PM EDT | 2025-06-20 | 0.85 | 0.20 | 3.20 | 0.00 | - | 78 | 151 | 48.94% |
| ADM260116P00042500 | 2024-05-22 10:54AM EDT | 2026-01-16 | 1.55 | 1.45 | 2.40 | 0.00 | - | 1 | 303 | 34.53% |
© 2024 Yahoo. All rights reserved.