Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.95 +173.21 (+0.27%) CMC Crypto 200
1,352.96 -7.36 (-0.54%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00037500 | 2024-02-15 1:26PM EDT | 2024-09-20 | 17.90 | 21.80 | 23.30 | 0.00 | - | 1 | 6 | 0.00% |
| ADM250117C00037500 | 2024-05-06 11:17AM EDT | 2025-01-17 | 21.90 | 22.60 | 25.90 | 0.00 | - | 1 | 5 | 66.43% |
| ADM260116C00037500 | 2024-06-06 1:45PM EDT | 2026-01-16 | 25.10 | 22.60 | 27.40 | 0.00 | - | 1 | 35 | 49.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00037500 | 2024-06-03 11:10AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 93.75% |
| ADM240920P00037500 | 2024-06-13 12:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 102 | 54.49% |
| ADM241220P00037500 | 2024-05-08 12:08PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.40 | 0.00 | - | 8 | 125 | 45.26% |
| ADM250117P00037500 | 2024-06-21 9:35AM EDT | 2025-01-17 | 0.24 | 0.05 | 0.25 | 0.00 | - | 772 | 1,673 | 38.18% |
| ADM250620P00037500 | 2024-06-14 2:17PM EDT | 2025-06-20 | 0.60 | 0.00 | 2.60 | 0.00 | - | 202 | 202 | 55.05% |
| ADM260116P00037500 | 2024-06-03 9:35AM EDT | 2026-01-16 | 0.85 | 0.85 | 1.15 | 0.00 | - | 20 | 147 | 33.28% |
© 2024 Yahoo. All rights reserved.