Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,393.83 +154.61 (+0.24%) CMC Crypto 200
1,351.61 -8.72 (-0.64%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00035000 | 2024-03-07 4:32PM EDT | 2024-09-20 | 19.80 | 26.70 | 30.60 | 0.00 | - | 1 | 5 | 116.46% |
| ADM241220C00035000 | 2024-06-13 12:05PM EDT | 2024-12-20 | 25.95 | 24.50 | 28.90 | 0.00 | - | 1 | 0 | 85.25% |
| ADM250117C00035000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 24.40 | 24.50 | 28.60 | 0.00 | - | 2 | 32 | 75.81% |
| ADM260116C00035000 | 2024-05-23 3:26PM EDT | 2026-01-16 | 27.00 | 24.70 | 29.40 | 0.00 | - | 4 | 345 | 51.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920P00035000 | 2024-06-21 3:47PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.20 | -0.02 | -25.00% | 20 | 70 | 57.72% |
| ADM241220P00035000 | 2024-03-07 4:34PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 47.66% |
| ADM250117P00035000 | 2024-06-17 3:22PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 424 | 41.02% |
| ADM260116P00035000 | 2024-06-20 2:31PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.90 | 0.00 | - | 13 | 875 | 34.50% |
© 2024 Yahoo. All rights reserved.