Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.79 -7.54 (-0.55%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117C00030000 | 2024-05-16 12:10PM EDT | 2025-01-17 | 32.50 | 27.70 | 31.80 | 0.00 | - | 1 | 21 | 59.38% |
| ADM260116C00030000 | 2024-06-05 3:18PM EDT | 2026-01-16 | 31.10 | 29.00 | 33.90 | 0.00 | - | 2 | 18 | 57.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920P00030000 | 2024-06-21 10:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,148 | 57.81% |
| ADM241220P00030000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 10 | 60.64% |
| ADM250117P00030000 | 2024-05-29 10:05AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 67 | 73.71% |
| ADM260116P00030000 | 2024-04-05 10:05AM EDT | 2026-01-16 | 0.45 | 0.20 | 0.65 | 0.00 | - | 3 | 168 | 38.97% |
© 2024 Yahoo. All rights reserved.