Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240920C00027500 | 2024-05-21 2:06PM EDT | 2024-09-20 | 34.10 | 31.80 | 34.60 | 0.00 | - | 1 | 1 | 112.31% |
ADM241220C00027500 | 2024-05-14 12:28PM EDT | 2024-12-20 | 34.67 | 32.30 | 34.30 | 0.00 | - | - | 0 | 70.61% |
ADM260116C00027500 | 2024-05-31 1:19PM EDT | 2026-01-16 | 34.30 | 31.50 | 36.30 | 0.00 | - | 1 | 7 | 62.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240920P00027500 | 2024-06-21 10:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 0 | 69.92% |
ADM250117P00027500 | 2024-06-03 10:46AM EDT | 2025-01-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 72 | 80.74% |
ADM260116P00027500 | 2024-06-13 2:49PM EDT | 2026-01-16 | 0.26 | 0.10 | 0.30 | 0.00 | - | 30 | 291 | 36.62% |