Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,040.00 -600.27 (-0.97%) CMC Crypto 200
1,271.03 -12.80 (-1.00%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117C00120000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 25.00% |
| ADM260116C00120000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 0.40 | 0.10 | 0.65 | 0.00 | - | 4 | 140 | 32.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117P00120000 | 2023-02-27 11:23AM EDT | 2025-01-17 | 38.00 | 40.10 | 41.30 | 0.00 | - | 3 | 0 | 0.00% |
| ADM260116P00120000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 58.06 | 57.00 | 62.00 | 0.00 | - | 1 | 0 | 44.87% |
© 2024 Yahoo. All rights reserved.