Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,881.95 -563.74 (-0.92%) CMC Crypto 200
1,268.99 -14.84 (-1.16%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00100000 | 2024-04-02 11:13AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 48.63% |
| ADM250117C00100000 | 2024-06-18 9:41AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 733 | 31.35% |
| ADM260116C00100000 | 2024-06-24 12:36PM EDT | 2026-01-16 | 0.94 | 0.35 | 1.25 | 0.00 | - | 1 | 215 | 30.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117P00100000 | 2024-06-27 3:06PM EDT | 2025-01-17 | 40.70 | 37.40 | 41.70 | 0.00 | - | 19 | 16 | 59.33% |
| ADM260116P00100000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 47.01 | 42.60 | 47.20 | 0.00 | - | - | 0 | 57.56% |
© 2024 Yahoo. All rights reserved.