Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,119.13
+40.27(+0.50%)
Bitcoin USD
64,325.79
+349.41(+0.55%)
CMC Crypto 200
1,385.23
-11.30(-0.81%)

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

61.00

-0.56

(-0.91%)

At close: 04:00PM EDT

61.20

+0.20

(+0.33%)

Pre-market:

08:03AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.90	0.00	-	20	10	50.00	0.11	0.00	-	1	12
-	-	-	-	-	51.00	0.10	0.00	-	3	18
-	-	-	-	-	52.00	0.20	0.00	-	10	12
-	-	-	-	-	53.00	0.18	0.00	-	1	1
8.90	0.00	-	18	14	54.00	0.09	0.00	-	2	28
7.60	0.00	-	2	61	55.00	0.03	0.00	-	1	63
5.00	0.00	-	6	12	56.00	0.06	0.00	-	2	114
3.80	0.00	-	1	14	57.00	0.03	0.00	-	15	16
2.80	0.00	-	10	22	58.00	0.04	0.00	-	80	133
1.98	0.00	-	3	6	59.00	0.05	0.00	-	70	202
1.12	0.00	-	10	120	60.00	0.15	0.00	-	234	580
0.35	0.00	-	86	307	61.00	0.51	0.00	-	103	217
0.09	0.00	-	67	491	62.00	1.00	0.00	-	18	384
0.03	0.00	-	9	610	63.00	2.65	0.00	-	23	274
0.03	0.00	-	28	240	64.00	2.72	0.00	-	28	1
0.03	0.00	-	14	274	65.00	2.65	0.00	-	1	9
0.05	0.00	-	4	60	66.00	-	-	-	-	-
0.04	0.00	-	1	189	67.00	4.00	0.00	-	1	0
0.07	0.00	-	4	101	68.00	5.79	0.00	-	5	0
0.10	0.00	-	1	6	69.00	6.30	0.00	-	4	0
0.25	0.00	-	1	13	70.00	9.35	0.00	-	11	0
0.15	0.00	-	1	1	71.00	-	-	-	-	-
0.16	0.00	-	6	6	73.00	-	-	-	-	-