Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.03 +8.80 (+0.16%) Dow
38,829.83 +51.73 (+0.13%) Nasdaq
17,869.31 +12.29 (+0.07%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,351.59 -37.81 (-2.72%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 1 | 7 | 27.50 | 0.26 | 0.00 | - | 30 | 291 |
| 31.10 | 0.00 | - | 2 | 18 | 30.00 | 0.45 | 0.00 | - | 3 | 168 |
| 29.38 | 0.00 | - | 3 | 8 | 32.50 | 1.01 | 0.00 | - | 4 | 11 |
| 27.00 | 0.00 | - | 4 | 345 | 35.00 | 0.74 | 0.00 | - | 8 | 872 |
| 25.10 | 0.00 | - | 1 | 35 | 37.50 | 0.85 | 0.00 | - | 20 | 147 |
| 22.69 | 0.00 | - | 1 | 60 | 40.00 | 1.30 | 0.00 | - | 20 | 257 |
| 20.66 | 0.00 | - | 40 | 2 | 42.50 | 1.55 | 0.00 | - | 1 | 303 |
| 18.82 | 0.00 | - | 1 | 410 | 45.00 | 2.30 | 0.00 | - | 5 | 184 |
| 18.40 | 0.00 | - | 1 | 315 | 47.50 | 2.70 | 0.00 | - | 40 | 198 |
| 14.20 | 0.00 | - | 1 | 688 | 50.00 | 3.50 | 0.00 | - | 3 | 444 |
| 13.70 | 0.00 | - | 1 | 98 | 52.50 | 4.30 | 0.00 | - | 1 | 134 |
| 11.00 | 0.00 | - | 2 | 1,235 | 55.00 | 4.65 | 0.00 | - | 2 | 500 |
| 10.60 | 0.00 | - | 1 | 46 | 57.50 | 5.80 | 0.00 | - | 115 | 490 |
| 8.70 | 0.00 | - | 9 | 622 | 60.00 | 7.30 | 0.00 | - | 1 | 165 |
| 8.40 | 0.00 | - | 366 | 609 | 62.50 | 8.00 | 0.00 | - | 366 | 443 |
| 6.40 | 0.00 | - | 3 | 239 | 65.00 | 10.10 | 0.00 | - | 100 | 165 |
| 5.46 | 0.00 | - | 31 | 201 | 67.50 | 10.90 | 0.00 | - | 1 | 42 |
| 4.90 | 0.00 | - | 65 | 966 | 70.00 | 13.01 | 0.00 | - | 2 | 59 |
| 3.90 | 0.00 | - | 8 | 195 | 72.50 | 15.05 | 0.00 | - | 3 | 25 |
| 3.35 | 0.00 | - | 1 | 468 | 75.00 | 16.10 | 0.00 | - | 3 | 102 |
| 3.78 | 0.00 | - | 1 | 191 | 77.50 | 18.05 | 0.00 | - | 2 | 29 |
| 3.00 | 0.00 | - | 3 | 444 | 80.00 | 20.20 | 0.00 | - | 7 | 14 |
| 2.50 | 0.00 | - | 1 | 454 | 82.50 | - | - | - | - | - |
| 1.67 | 0.00 | - | 18 | 509 | 85.00 | 23.30 | 0.00 | - | 2 | 16 |
| 1.75 | 0.00 | - | 2 | 37 | 87.50 | - | - | - | - | - |
| 1.17 | 0.00 | - | 18 | 690 | 90.00 | 37.75 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 156 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 9 | 215 | 100.00 | 47.01 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 3 | 299 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 50 | 110.00 | 37.60 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 6 | 16 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 140 | 120.00 | 58.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.