Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | - | 3 | 4 | 32.50 | - | - | - | - | - |
- | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 202 | 202 |
- | - | - | - | - | 40.00 | 0.70 | 0.00 | - | - | 10 |
- | - | - | - | - | 42.50 | 0.85 | 0.00 | - | 78 | 151 |
- | - | - | - | - | 45.00 | 1.30 | 0.00 | - | 1 | 88 |
- | - | - | - | - | 47.50 | 1.70 | 0.00 | - | - | 22 |
13.20 | 0.00 | - | 29 | 67 | 50.00 | 2.10 | 0.00 | - | - | 55 |
11.20 | 0.00 | - | 1 | 4 | 52.50 | 2.75 | 0.00 | - | - | 54 |
- | - | - | - | - | 55.00 | 4.10 | 0.00 | - | 1 | 45 |
9.10 | 0.00 | - | - | 66 | 57.50 | 5.00 | 0.00 | - | 10 | 83 |
8.00 | 0.00 | - | - | 17 | 60.00 | 5.19 | 0.00 | - | 2 | 33 |
5.20 | 0.00 | - | 1 | 43 | 62.50 | 6.80 | 0.00 | - | 33 | 346 |
5.40 | 0.00 | - | - | 23 | 65.00 | - | - | - | - | - |
3.90 | 0.00 | - | 26 | 195 | 67.50 | - | - | - | - | - |
3.20 | 0.00 | - | 1,089 | 1,278 | 70.00 | - | - | - | - | - |
2.40 | 0.00 | - | 20 | 30 | 75.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 80 | 80.00 | - | - | - | - | - |
1.10 | 0.00 | - | 186 | 186 | 85.00 | - | - | - | - | - |
0.70 | 0.00 | - | 25 | 25 | 90.00 | 30.70 | 0.00 | - | - | 1 |