Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,486.22 +12.99 (+0.24%) Dow
38,935.13 +157.03 (+0.40%) Nasdaq
17,847.25 -9.77 (-0.05%) Bitcoin USD
64,648.30 -696.75 (-1.07%) CMC Crypto 200
1,348.39 -41.01 (-2.95%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 1 | 72 |
| 32.50 | 0.00 | - | 1 | 21 | 30.00 | 0.10 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 62 |
| 24.40 | 0.00 | - | 2 | 32 | 35.00 | 0.15 | 0.00 | - | 3 | 424 |
| 21.90 | 0.00 | - | 1 | 5 | 37.50 | 0.22 | 0.00 | - | 1 | 1,379 |
| 21.50 | 0.00 | - | 3 | 138 | 40.00 | 0.35 | 0.00 | - | 2 | 928 |
| 20.32 | 0.00 | - | 2 | 532 | 42.50 | 0.42 | 0.00 | - | 1 | 2,331 |
| 15.30 | 0.00 | - | 3 | 1,600 | 45.00 | 0.54 | 0.00 | - | 1 | 4,477 |
| 15.65 | 0.00 | - | 2 | 63 | 47.50 | 0.85 | 0.00 | - | 11 | 764 |
| 11.90 | 0.00 | - | 4 | 715 | 50.00 | 1.40 | 0.00 | - | 15 | 1,787 |
| 11.08 | 0.00 | - | 3 | 764 | 52.50 | 1.75 | 0.00 | - | 1 | 945 |
| 7.48 | 0.00 | - | 6 | 1,506 | 55.00 | 2.21 | 0.00 | - | 1 | 1,469 |
| 6.40 | 0.00 | - | 5 | 371 | 57.50 | 3.00 | 0.00 | - | 28 | 534 |
| 5.00 | 0.00 | - | 4 | 1,966 | 60.00 | 4.60 | 0.00 | - | 8 | 1,142 |
| 4.00 | 0.00 | - | 3 | 1,501 | 62.50 | 6.20 | 0.00 | - | 4 | 308 |
| 2.90 | 0.00 | - | 12 | 1,719 | 65.00 | 7.50 | 0.00 | - | 100 | 709 |
| 2.15 | 0.00 | - | 1 | 995 | 67.50 | 7.60 | 0.00 | - | 13 | 459 |
| 1.53 | 0.00 | - | 111 | 2,686 | 70.00 | 9.75 | 0.00 | - | 6 | 384 |
| 1.20 | 0.00 | - | 23 | 1,048 | 72.50 | 13.40 | 0.00 | - | 5 | 467 |
| 0.85 | 0.00 | - | 4 | 2,774 | 75.00 | 13.55 | 0.00 | - | 5 | 579 |
| 0.70 | 0.00 | - | 23 | 498 | 77.50 | 15.50 | 0.00 | - | 129 | 14 |
| 0.47 | 0.00 | - | 7 | 1,778 | 80.00 | 20.20 | 0.00 | - | 260 | 109 |
| 0.40 | 0.00 | - | 1 | 660 | 82.50 | 22.60 | 0.00 | - | 60 | 126 |
| 0.34 | 0.00 | - | 1 | 1,492 | 85.00 | 24.80 | 0.00 | - | 53 | 116 |
| 0.28 | 0.00 | - | 1 | 412 | 87.50 | 17.40 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 1 | 1,929 | 90.00 | 37.75 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 20 | 1,158 | 92.50 | 32.20 | 0.00 | - | 56 | 75 |
| 0.20 | 0.00 | - | 1 | 1,229 | 95.00 | 34.44 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 10 | 790 | 97.50 | 37.30 | 0.00 | - | 29 | 13 |
| 0.14 | 0.00 | - | 2 | 734 | 100.00 | 38.00 | 0.00 | - | 19 | 16 |
| 0.10 | 0.00 | - | 2 | 1,942 | 105.00 | 44.70 | 0.00 | - | 6 | 11 |
| 0.05 | 0.00 | - | 3 | 408 | 110.00 | 48.56 | 0.00 | - | 3 | 7 |
| 0.10 | 0.00 | - | 1 | 19 | 115.00 | 54.38 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 218 | 120.00 | 38.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 54 | 125.00 | 30.90 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 3 | 33 | 130.00 | 49.00 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 10 | 32 | 135.00 | 39.74 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 11 | 140.00 | 43.15 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 6 | 71 | 145.00 | 91.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.