Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.64 +10.41 (+0.19%) Dow
38,831.81 +53.71 (+0.14%) Nasdaq
17,872.96 +15.94 (+0.09%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,352.07 -37.33 (-2.69%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.67 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 10 |
| 25.95 | 0.00 | - | 1 | 0 | 35.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 8 | 125 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 3 | 14 |
| 21.00 | 0.00 | - | - | 1 | 42.50 | 0.55 | 0.00 | - | 3 | 66 |
| 19.10 | 0.00 | - | 10 | 26 | 45.00 | 0.45 | 0.00 | - | 2 | 39 |
| 15.00 | 0.00 | - | 1 | 255 | 47.50 | 0.65 | 0.00 | - | 2 | 50 |
| 13.00 | 0.00 | - | 1 | 132 | 50.00 | 1.00 | 0.00 | - | 1 | 110 |
| 10.70 | 0.00 | - | 1 | 36 | 52.50 | 1.65 | 0.00 | - | 1 | 227 |
| 8.30 | 0.00 | - | 5 | 183 | 55.00 | 2.05 | 0.00 | - | 1 | 118 |
| 7.10 | 0.00 | - | 1 | 202 | 57.50 | 2.80 | 0.00 | - | 2 | 279 |
| 4.40 | 0.00 | - | 1 | 178 | 60.00 | 4.00 | 0.00 | - | 6 | 110 |
| 3.50 | 0.00 | - | 3 | 328 | 62.50 | 4.90 | 0.00 | - | 6 | 147 |
| 2.54 | 0.00 | - | 15 | 888 | 65.00 | 7.10 | 0.00 | - | 1 | 853 |
| 1.88 | 0.00 | - | 20 | 136 | 67.50 | 9.30 | 0.00 | - | 1 | 20 |
| 1.25 | 0.00 | - | 5 | 407 | 70.00 | 10.70 | 0.00 | - | 2 | 22 |
| 1.00 | 0.00 | - | 21 | 54 | 72.50 | 11.50 | 0.00 | - | 1 | 159 |
| 0.79 | 0.00 | - | 1 | 316 | 75.00 | 16.30 | 0.00 | - | 1 | 104 |
| 0.35 | 0.00 | - | 2 | 37 | 80.00 | 17.40 | 0.00 | - | - | 11 |
| 0.30 | 0.00 | - | 1 | 17 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.