Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,476.93 +3.70 (+0.07%) Dow
38,774.06 -4.04 (-0.01%) Nasdaq
17,858.20 +1.18 (+0.01%) Bitcoin USD
64,851.39 -761.95 (-1.16%) CMC Crypto 200
1,350.35 -39.05 (-2.81%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | 1 | 1 | 27.50 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 2 | 347 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 288 | 2,074 |
| 19.80 | 0.00 | - | 1 | 5 | 35.00 | 0.08 | 0.00 | - | 1 | 70 |
| 17.90 | 0.00 | - | 1 | 6 | 37.50 | 0.10 | 0.00 | - | 1 | 102 |
| 20.17 | 0.00 | - | 1 | 87 | 40.00 | 0.13 | 0.00 | - | 1 | 188 |
| 18.80 | 0.00 | - | 2 | 33 | 42.50 | 0.24 | 0.00 | - | 30 | 195 |
| 17.01 | 0.00 | - | 1 | 97 | 45.00 | 0.25 | 0.00 | - | 10 | 630 |
| 15.02 | 0.00 | - | 10 | 170 | 47.50 | 0.31 | 0.00 | - | 2 | 448 |
| 10.52 | 0.00 | - | 1 | 235 | 50.00 | 0.50 | 0.00 | - | 15 | 947 |
| 9.95 | 0.00 | - | 2 | 228 | 52.50 | 0.83 | 0.00 | - | 30 | 1,099 |
| 6.00 | 0.00 | - | 1 | 932 | 55.00 | 1.29 | 0.00 | - | 37 | 6,778 |
| 4.38 | 0.00 | - | 6 | 622 | 57.50 | 1.82 | 0.00 | - | 76 | 3,075 |
| 3.37 | 0.00 | - | 16 | 1,769 | 60.00 | 3.15 | 0.00 | - | 27 | 1,750 |
| 2.13 | 0.00 | - | 46 | 1,079 | 62.50 | 4.80 | 0.00 | - | 1 | 892 |
| 1.40 | 0.00 | - | 29 | 3,683 | 65.00 | 5.95 | 0.00 | - | 11 | 920 |
| 0.85 | 0.00 | - | 11 | 526 | 67.50 | 7.23 | 0.00 | - | 31 | 218 |
| 0.45 | 0.00 | - | 1 | 2,376 | 70.00 | 10.70 | 0.00 | - | 1 | 344 |
| 0.37 | 0.00 | - | 2 | 711 | 72.50 | 10.94 | 0.00 | - | 1 | 151 |
| 0.20 | 0.00 | - | 25 | 875 | 75.00 | 14.50 | 0.00 | - | 540 | 0 |
| 0.21 | 0.00 | - | 1 | 58 | 77.50 | 16.01 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 156 | 80.00 | 18.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 180 | 85.00 | 23.20 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 3 | 16 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 84 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.