Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.68 +10.45 (+0.19%) Dow
38,887.49 +109.39 (+0.28%) Nasdaq
17,852.04 -4.98 (-0.03%) Bitcoin USD
64,748.59 -611.45 (-0.94%) CMC Crypto 200
1,348.33 -41.07 (-2.95%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 52.50 | 0.56 | 0.00 | - | 25 | 26 |
| 8.13 | 0.00 | - | - | 1 | 55.00 | 0.77 | 0.00 | - | 1,558 | 1,585 |
| 4.30 | 0.00 | - | 6 | 13 | 57.50 | 1.09 | 0.00 | - | 34 | 96 |
| 2.85 | 0.00 | - | 60 | 145 | 60.00 | 1.99 | 0.00 | - | 145 | 364 |
| 1.60 | 0.00 | - | 72 | 539 | 62.50 | 3.20 | 0.00 | - | 122 | 736 |
| 0.96 | 0.00 | - | 226 | 889 | 65.00 | 5.10 | 0.00 | - | 5 | 39 |
| 0.47 | 0.00 | - | 1 | 1,828 | 67.50 | 6.70 | 0.00 | - | 1 | 2 |
| 0.28 | 0.00 | - | 3 | 15 | 70.00 | 8.32 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 11 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.