Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,234.86 -534.84 (-0.81%) CMC Crypto 200
1,358.19 -31.21 (-2.25%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.52 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 57.00 | 0.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 1.20 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 59.00 | 1.38 | 0.00 | - | 1 | 15 |
| 1.90 | 0.00 | - | 1 | 23 | 60.00 | 1.57 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 61.00 | 2.54 | 0.00 | - | - | 12 |
| 1.10 | 0.00 | - | 2 | 5 | 62.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 6 | 63.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.