Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,308.17 -497.46 (-0.76%) CMC Crypto 200
1,354.97 -34.44 (-2.48%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.06 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 53.00 | 0.11 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.30 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 57.00 | 0.58 | 0.00 | - | 1 | 5 |
| 4.25 | 0.00 | - | 1 | 1 | 58.00 | 0.59 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 59.00 | 0.92 | 0.00 | - | 1 | 65 |
| 1.35 | 0.00 | - | 8 | 10 | 60.00 | 1.34 | 0.00 | - | 1 | 10 |
| 1.09 | 0.00 | - | 5 | 13 | 61.00 | 2.35 | 0.00 | - | 56 | 57 |
| 0.80 | 0.00 | - | 8 | 12 | 62.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 11 | 32 | 63.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 12 | 64.00 | 2.73 | 0.00 | - | - | 5 |
| 0.37 | 0.00 | - | 20 | 26 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 66.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 4 | 67.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 8 | 68.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 6 | 69.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.