Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,308.17 -497.46 (-0.76%) CMC Crypto 200
1,354.03 -35.38 (-2.54%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 135 | 136 |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 6 | 6 |
| 8.20 | 0.00 | - | 1 | 1 | 54.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 56.00 | 0.24 | 0.00 | - | - | 10 |
| - | - | - | - | - | 57.00 | 0.41 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 58.00 | 0.45 | 0.00 | - | 1 | 7 |
| 2.75 | 0.00 | - | 18 | 34 | 59.00 | 0.65 | 0.00 | - | 3 | 54 |
| 1.05 | 0.00 | - | 6 | 8 | 60.00 | 1.53 | 0.00 | - | 3 | 20 |
| 0.70 | 0.00 | - | 32 | 24 | 61.00 | 2.05 | 0.00 | - | 3 | 9 |
| 0.55 | 0.00 | - | 27 | 103 | 62.00 | 1.95 | 0.00 | - | 8 | 9 |
| 0.30 | 0.00 | - | 7 | 147 | 63.00 | 1.81 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 41 | 390 | 64.00 | 2.95 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 1 | 47 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 14 | 66.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 67.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 6 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.