Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,396.29 -392.20 (-0.60%) CMC Crypto 200
1,352.70 -36.70 (-2.64%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 71 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 24 | 50 |
| - | - | - | - | - | 53.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 6 | 15 |
| 6.60 | 0.00 | - | - | 3 | 55.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 56.00 | 0.18 | 0.00 | - | 2 | 11 |
| 2.85 | 0.00 | - | 1 | 1 | 57.00 | 0.19 | 0.00 | - | 10 | 45 |
| 2.00 | 0.00 | - | 20 | 21 | 58.00 | 0.30 | 0.00 | - | 15 | 101 |
| 1.65 | 0.00 | - | 22 | 61 | 59.00 | 0.55 | 0.00 | - | 33 | 133 |
| 1.00 | 0.00 | - | 20 | 151 | 60.00 | 0.89 | 0.00 | - | 75 | 137 |
| 0.63 | 0.00 | - | 137 | 140 | 61.00 | 1.81 | 0.00 | - | 1 | 60 |
| 0.35 | 0.00 | - | 28 | 108 | 62.00 | 2.11 | 0.00 | - | 10 | 95 |
| 0.20 | 0.00 | - | 26 | 175 | 63.00 | 2.95 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 6 | 84 | 64.00 | 2.70 | 0.00 | - | - | 5 |
| 0.07 | 0.00 | - | 11 | 179 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 62 | 66.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 13 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 6 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.