Singapore Markets close in 4 hrs 6 mins

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.45+2.84 (+1.52%)
At close: 04:00PM EDT
191.85 +2.40 (+1.27%)
After hours: 07:23PM EDT
In the money
Callsfor16 June 2023
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230616P000950002022-07-05 12:27PM EDT2023-06-163.800.152.150.00--1786.87%
ADI240119P000950002021-11-10 7:53AM EDT2024-01-195.603.307.300.00--167.82%