Singapore markets open in 3 hours 34 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.85+5.72 (+3.94%)
At close: 04:00PM EDT
150.85 0.00 (0.00%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230616C000950002022-06-17 1:02PM EDT2023-06-1653.0061.1064.400.00-191964.55%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221007P000950002022-10-04 10:11AM EDT2022-10-070.010.000.050.00-1438165.63%
ADI221021P000950002022-09-23 1:11PM EDT2022-10-210.070.000.050.00-1178.13%
ADI221118P000950002022-09-21 9:45AM EDT2022-11-180.210.100.200.00--2060.94%
ADI221216P000950002022-09-27 10:29AM EDT2022-12-160.750.350.450.00-2256.15%
ADI230120P000950002021-11-10 7:53AM EDT2023-01-202.540.304.400.00-3168.84%
ADI230616P000950002022-07-05 12:27PM EDT2023-06-163.800.003.000.00-61748.27%
ADI240119P000950002022-09-27 11:22AM EDT2024-01-195.202.754.900.00-1841.75%