Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.01-3.08 (-1.84%)
At close: 04:00PM EST
163.40 -0.61 (-0.37%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120C000900002022-11-04 11:27AM EST2023-01-2053.500.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221216P000900002022-10-24 11:53AM EST2022-12-160.250.002.000.00-11167.33%
ADI230120P000900002022-05-02 11:46AM EST2023-01-201.800.003.100.00-67107.42%
ADI230317P000900002022-11-02 11:40AM EST2023-03-170.800.000.000.00-10025.00%
ADI230616P000900002022-10-25 11:20AM EST2023-06-161.950.351.050.00-10010050.72%
ADI240119P000900002022-11-22 2:29PM EST2024-01-192.100.000.000.00-2012.50%
ADI250117P000900002022-10-27 12:02PM EST2025-01-176.943.304.700.00-2038.00%