Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI250117C00090000 | 2023-06-14 12:58PM EDT | 2025-01-17 | 106.50 | 103.70 | 106.40 | 0.00 | - | 1 | 6 | 0.00% |
ADI260116C00090000 | 2024-04-11 12:01PM EDT | 2026-01-16 | 108.37 | 110.00 | 114.50 | 0.00 | - | 1 | 0 | 50.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00090000 | 2023-11-13 2:34PM EDT | 2024-06-21 | 0.39 | 0.00 | 2.25 | 0.00 | - | 10 | 145 | 127.88% |
ADI250117P00090000 | 2024-01-04 11:36AM EDT | 2025-01-17 | 0.57 | 0.30 | 0.55 | 0.00 | - | 10 | 76 | 48.93% |
ADI260116P00090000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 0.95 | 0.35 | 2.25 | -0.15 | -13.64% | 2 | 22 | 41.63% |