Singapore markets close in 6 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.01-3.08 (-1.84%)
At close: 04:00PM EST
163.40 -0.61 (-0.37%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120C000850002021-11-08 10:39AM EST2023-01-2098.5097.00101.500.00-20288.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221216P000850002022-10-24 12:32PM EST2022-12-160.120.000.200.00-121125.39%
ADI230120P000850002022-11-09 12:47PM EST2023-01-200.160.000.000.00-10025.00%
ADI230317P000850002022-11-21 12:52PM EST2023-03-170.310.000.000.00-10025.00%
ADI230616P000850002022-10-25 11:20AM EST2023-06-161.600.250.900.00-2211253.17%
ADI240119P000850002022-11-22 2:31PM EST2024-01-191.850.000.000.00-1012.50%