Singapore markets close in 4 hours 41 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-0.43 (-0.25%)
At close: 04:00PM EST
171.48 0.00 (0.00%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120C000800002022-10-07 10:25AM EST2023-01-2067.2163.9065.400.00-480.00%
ADI240119C000800002022-02-14 2:00PM EST2024-01-1975.0078.5083.500.00-150.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221216P000800002022-11-22 9:56AM EST2022-12-160.030.000.050.00-415134.38%
ADI230120P000800002022-08-31 2:31PM EST2023-01-200.330.400.600.00-1179108.01%
ADI230317P000800002022-10-26 9:08AM EST2023-03-170.600.000.000.00-1025.00%
ADI230616P000800002022-09-28 2:54PM EST2023-06-161.651.001.700.00-625465.71%
ADI240119P000800002022-09-30 10:20AM EST2024-01-193.182.353.200.00-2453.77%
ADI250117P000800002022-10-18 1:32PM EST2025-01-174.903.003.900.00--143.10%