Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,640.97 +20.54 (+0.27%) BTC-USD
28,385.06 -4.71 (-0.02%) CMC Crypto 200
621.40 +7.19 (+1.17%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:80.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616P00080000 | 2022-07-12 9:30AM EDT | 2023-06-16 | 1.45 | 0.00 | 2.40 | 0.00 | - | - | 249 | 113.72% |
| ADI240119P00080000 | 2023-03-28 12:39PM EDT | 2024-01-19 | 0.56 | 0.30 | 0.55 | 0.00 | - | 5 | 37 | 50.81% |
| ADI250117P00080000 | 2023-03-06 2:12PM EDT | 2025-01-17 | 1.50 | 0.20 | 2.50 | 0.00 | - | - | 1 | 45.92% |
© 2023 Yahoo. All rights reserved.
