Singapore Markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.37+0.16 (+0.08%)
As of 10:22AM EDT. Market open.
In the money
Callsfor31 March 2023
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230616P000800002022-07-12 9:30AM EDT2023-06-161.450.002.400.00--249113.72%
ADI240119P000800002023-03-28 12:39PM EDT2024-01-190.560.300.550.00-53750.81%
ADI250117P000800002023-03-06 2:12PM EDT2025-01-171.500.202.500.00--145.92%