Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,013.29 +3,868.59 (+6.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI260116C00080000 | 2023-12-08 1:44PM EDT | 2026-01-16 | 107.90 | 106.30 | 110.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00080000 | 2024-04-09 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 143.51% |
| ADI250117P00080000 | 2023-06-27 10:50AM EDT | 2025-01-17 | 1.00 | 0.20 | 1.05 | 0.00 | - | 1 | 1 | 56.64% |
| ADI260116P00080000 | 2023-12-18 10:30AM EDT | 2026-01-16 | 0.70 | 0.80 | 1.90 | 0.00 | - | 1 | 15 | 45.23% |
© 2024 Yahoo. All rights reserved.