Singapore markets open in 6 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.49 +3.75 (+0.07%) Dow
38,867.09 +14.82 (+0.04%) Nasdaq
16,329.26 -19.99 (-0.12%) Bitcoin USD
63,153.76 -269.91 (-0.43%) CMC Crypto 200
1,303.48 -61.65 (-4.52%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117C00075000 | 2023-07-11 3:31PM EDT | 2025-01-17 | 117.20 | 109.70 | 112.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117P00075000 | 2023-12-20 2:50PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 53.91% |
© 2024 Yahoo. All rights reserved.