Singapore markets open in 6 hours 32 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.06-0.78 (-0.46%)
As of 01:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120C000750002022-10-10 1:21PM EST2023-01-2066.4872.9073.800.00-440.00%
ADI230317C000750002022-09-30 11:33AM EST2023-03-1766.9069.2071.900.00-480.00%
ADI240119C000750002022-09-21 1:00PM EST2024-01-1978.5072.7074.800.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221216P000750002022-10-10 11:04AM EST2022-12-160.160.000.050.00--20165.63%
ADI230120P000750002022-02-02 12:12PM EST2023-01-201.450.005.000.00-25164.89%
ADI230616P000750002022-10-10 11:07AM EST2023-06-161.400.451.100.00-1262.38%
ADI240119P000750002022-05-25 10:00AM EST2024-01-192.161.054.300.00-12156.20%
ADI250117P000750002022-09-30 2:20PM EST2025-01-174.003.604.800.00-2248.30%