Singapore markets close in 7 hours 4 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.09-2.11 (-1.25%)
At close: 01:00PM EST
167.09 0.00 (0.00%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120C000700002022-10-10 1:21PM EST2023-01-2071.4177.6079.000.00-450.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120P000700002022-10-13 12:21PM EST2023-01-200.200.000.050.00-81580.47%
ADI230317P000700002022-11-11 9:46AM EST2023-03-170.380.000.150.00-1163.48%
ADI230616P000700002022-11-11 9:46AM EST2023-06-160.470.000.450.00--153.96%
ADI240119P000700002022-11-22 2:31PM EST2024-01-191.000.351.40+1.00--251.38%
ADI250117P000700002022-10-27 12:02PM EST2025-01-173.461.402.700.00--043.84%