Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,744.00 +1,938.75 (+3.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920C00300000 | 2024-02-09 1:49PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 7 | 36.65% |
| ADI241220C00300000 | 2024-04-30 10:20AM EDT | 2024-12-20 | 0.75 | 0.45 | 0.70 | 0.00 | - | 3 | 2,103 | 27.86% |
| ADI250117C00300000 | 2024-04-11 1:05PM EDT | 2025-01-17 | 0.92 | 0.65 | 0.85 | 0.00 | - | 1 | 92 | 27.25% |
| ADI250620C00300000 | 2024-03-07 12:59PM EDT | 2025-06-20 | 3.10 | 2.50 | 2.95 | 0.00 | - | - | 1 | 28.25% |
| ADI260116C00300000 | 2024-04-08 1:43PM EDT | 2026-01-16 | 6.20 | 6.00 | 6.90 | 0.00 | - | 1 | 5 | 29.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00300000 | 2024-04-10 3:35PM EDT | 2024-06-21 | 103.75 | 98.20 | 102.00 | 0.00 | - | - | 0 | 71.39% |
© 2024 Yahoo. All rights reserved.