Singapore markets open in 1 hour 14 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-0.43 (-0.25%)
At close: 04:00PM EST
171.48 0.00 (0.00%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120C002700002022-08-15 2:46PM EST2023-01-200.460.000.600.00-2557.86%
ADI240119C002700002022-10-17 9:25AM EST2024-01-191.121.101.800.00-4928.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120P002700002021-12-02 10:48AM EST2023-01-2094.5095.1099.000.00--162.31%