Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.63-2.09 (-1.22%)
At close: 04:00PM EST
168.50 -0.13 (-0.08%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120C002600002022-10-13 12:55PM EST2023-01-200.100.000.100.00-1649.12%
ADI240119C002600002022-11-15 3:05PM EST2024-01-192.501.502.550.00-51629.65%
Putsfor9 December 2022