Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.50 -2,056.31 (-3.27%) CMC Crypto 200
1,259.00 -99.01 (-7.29%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00260000 | 2024-03-04 1:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 99.90% |
| ADI240621C00260000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 131 | 32.91% |
| ADI240719C00260000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 282 | 26.39% |
| ADI240920C00260000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | 0.00 | - | 25 | 57 | 25.46% |
| ADI241220C00260000 | 2024-05-07 2:23PM EDT | 2024-12-20 | 3.35 | 3.40 | 3.90 | 0.00 | - | 1 | 5 | 27.88% |
| ADI250117C00260000 | 2024-05-10 2:38PM EDT | 2025-01-17 | 4.10 | 4.20 | 4.80 | +0.05 | +1.23% | 20 | 104 | 28.23% |
| ADI250620C00260000 | 2024-05-07 12:46PM EDT | 2025-06-20 | 8.50 | 8.90 | 9.60 | 0.00 | - | 3 | 23 | 29.30% |
| ADI260116C00260000 | 2024-05-08 11:31AM EDT | 2026-01-16 | 14.10 | 15.00 | 15.90 | 0.00 | - | 13 | 151 | 30.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00260000 | 2023-11-20 3:35PM EDT | 2024-06-21 | 76.50 | 66.40 | 68.00 | 0.00 | - | 1 | 0 | 110.46% |
© 2024 Yahoo. All rights reserved.