Singapore markets open in 2 hours 57 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.89+1.04 (+0.69%)
At close: 04:00PM EDT
151.00 -0.89 (-0.59%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120C002300002022-09-27 9:35AM EDT2023-01-200.150.000.200.00-15335.40%
ADI230616C002300002022-08-17 11:33AM EDT2023-06-162.950.600.950.00-1429.99%
ADI240119C002300002022-09-13 11:11AM EDT2024-01-193.602.754.400.00-16832.31%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240119P002300002022-08-17 12:00PM EDT2024-01-1965.4681.3085.400.00-706738.32%