Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
28,087.35 +589.98 (+2.15%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230421C00230000 | 2023-02-17 10:46AM EDT | 2023-04-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 34.28% |
| ADI230616C00230000 | 2023-03-13 11:02AM EDT | 2023-06-16 | 0.57 | 0.50 | 0.65 | 0.00 | - | 1 | 96 | 26.98% |
| ADI230915C00230000 | 2023-03-23 3:34PM EDT | 2023-09-15 | 3.03 | 2.70 | 3.00 | 0.00 | - | 2 | 1,554 | 27.93% |
| ADI240119C00230000 | 2023-03-24 3:18PM EDT | 2024-01-19 | 6.70 | 6.40 | 6.90 | -0.50 | -6.94% | 26 | 263 | 29.09% |
| ADI240621C00230000 | 2023-03-13 3:01PM EDT | 2024-06-21 | 10.10 | 10.30 | 11.40 | 0.00 | - | 1 | 39 | 29.87% |
| ADI250117C00230000 | 2023-02-15 12:58PM EDT | 2025-01-17 | 20.60 | 15.00 | 16.60 | 0.00 | - | 3 | 31 | 30.20% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240119P00230000 | 2023-03-02 10:31AM EDT | 2024-01-19 | 49.90 | 44.40 | 45.70 | 0.00 | - | 2 | 2 | 22.20% |
© 2023 Yahoo. All rights reserved.
