Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.24 +36.85 (+0.73%) Dow
38,171.51 +268.22 (+0.71%) Nasdaq
15,803.61 +198.12 (+1.27%) Bitcoin USD
59,218.93 +1,314.09 (+2.27%) CMC Crypto 200
1,275.98 +5.24 (+0.41%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240503C00225000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 106.45% |
| ADI240510C00225000 | 2024-04-05 3:57PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.50 | 0.00 | - | 43 | 43 | 50.20% |
| ADI240524C00225000 | 2024-04-10 2:10PM EDT | 2024-05-24 | 1.00 | 0.15 | 0.30 | 0.00 | - | - | 7 | 32.47% |
| ADI240531C00225000 | 2024-04-24 12:38PM EDT | 2024-05-31 | 0.62 | 0.20 | 0.45 | 0.00 | - | - | 1 | 30.86% |
| ADI240607C00225000 | 2024-04-26 3:27PM EDT | 2024-06-07 | 1.14 | 0.35 | 0.50 | 0.00 | - | 3 | 3 | 28.44% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.