Singapore markets close in 1 hour

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.01-3.08 (-1.84%)
At close: 04:00PM EST
163.40 -0.61 (-0.37%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221216C002200002022-10-07 8:43AM EST2022-12-160.050.000.100.00-1253.52%
ADI230120C002200002022-11-15 12:58PM EST2023-01-200.140.000.000.00-1012.50%
ADI230317C002200002022-11-03 12:23PM EST2023-03-170.140.000.000.00-1012.50%
ADI230616C002200002022-11-28 10:57AM EST2023-06-161.650.000.000.00-2506.25%
ADI230915C002200002022-11-18 1:35PM EST2023-09-153.700.000.000.00-606.25%
ADI240119C002200002022-11-17 2:20PM EST2024-01-196.400.000.000.00-206.25%
ADI250117C002200002022-11-10 11:23AM EST2025-01-1712.100.000.000.00-303.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120P002200002021-11-10 2:20PM EST2023-01-2048.4046.0049.400.00--40.00%