Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,264.03 +1,237.15 (+2.13%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240503C00212500 | 2024-04-29 10:08AM EDT | 2024-05-03 | 0.26 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 85.64% |
| ADI240510C00212500 | 2024-04-30 12:48PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 28.61% |
| ADI240517C00212500 | 2024-05-01 10:00AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 46 | 26.42% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.