Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.80 +39.41 (+0.79%) Dow
38,185.60 +282.31 (+0.74%) Nasdaq
15,813.45 +207.97 (+1.33%) Bitcoin USD
59,079.25 +1,439.94 (+2.50%) CMC Crypto 200
1,278.67 +7.93 (+0.62%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:207.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240503C00207500 | 2024-05-01 9:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 66 | 44.04% |
| ADI240510C00207500 | 2024-05-02 10:35AM EDT | 2024-05-10 | 0.17 | 0.30 | 0.35 | -0.13 | -43.33% | 21 | 66 | 27.25% |
| ADI240517C00207500 | 2024-05-01 10:51AM EDT | 2024-05-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 30 | 26.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240503P00207500 | 2024-05-01 3:33PM EDT | 2024-05-03 | 10.30 | 11.50 | 12.40 | 0.00 | - | 1 | 0 | 54.88% |
| ADI240517P00207500 | 2024-05-01 10:42AM EDT | 2024-05-17 | 12.70 | 11.80 | 12.80 | 0.00 | - | 2 | 10 | 29.20% |
© 2024 Yahoo. All rights reserved.