ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:205.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230609C00205000 | 2023-05-24 9:55AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 7 | 87.30% |
| ADI230616C00205000 | 2023-05-24 10:43AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 301 | 39.75% |
| ADI230623C00205000 | 2023-06-02 9:34AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 29.79% |
| ADI230630C00205000 | 2023-05-26 2:57PM EDT | 2023-06-30 | 0.20 | 0.05 | 0.15 | 0.00 | - | 7 | 3 | 26.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230609P00205000 | 2023-05-18 3:50PM EDT | 2023-06-09 | 12.30 | 23.90 | 24.50 | 0.00 | - | 3 | 0 | 81.45% |
© 2023 Yahoo. All rights reserved.