Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,063.06 -1,054.33 (-1.64%) CMC Crypto 200
1,315.65 -80.89 (-5.80%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240503C00205000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 2.05 | 1.80 | 2.00 | +0.87 | +73.73% | 212 | 205 | 29.32% |
| ADI240510C00205000 | 2024-04-26 2:39PM EDT | 2024-05-10 | 3.20 | 2.90 | 3.20 | +1.44 | +81.82% | 1 | 166 | 28.65% |
| ADI240524C00205000 | 2024-04-26 3:00PM EDT | 2024-05-24 | 5.49 | 5.30 | 5.70 | +1.49 | +37.25% | 11 | 127 | 31.64% |
| ADI240531C00205000 | 2024-04-26 1:03PM EDT | 2024-05-31 | 5.70 | 5.70 | 6.10 | +1.90 | +50.00% | 3 | 21 | 29.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240531P00205000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 10.90 | 6.30 | 8.30 | 0.00 | - | 10 | 106 | 26.57% |
© 2024 Yahoo. All rights reserved.