Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.82-0.48 (-0.27%)
At close: 04:00PM EST
178.82 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230217C001950002023-02-03 3:55PM EST2023-02-170.450.400.50-0.10-18.18%4098031.81%
ADI230224C001950002023-02-03 2:01PM EST2023-02-240.700.550.70-0.05-6.67%24828.76%
ADI230317C001950002023-02-03 3:49PM EST2023-03-171.351.301.50-0.10-6.90%9415026.21%
ADI230616C001950002023-02-03 3:49PM EST2023-06-165.905.706.00+0.50+9.26%771,51327.61%
ADI230915C001950002023-02-01 3:27PM EST2023-09-158.809.6010.000.00-84728.89%
ADI240119C001950002023-02-03 12:48PM EST2024-01-1916.0013.9015.80+1.81+12.76%341731.58%
ADI250117C001950002023-01-26 1:48PM EST2025-01-1720.6023.3026.900.00--333.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230317P001950002023-01-23 10:22AM EST2023-03-1727.8016.8018.000.00-1428.15%
ADI230616P001950002023-02-01 12:35PM EST2023-06-1624.6020.0020.900.00-121324.32%