Singapore markets open in 3 hours 35 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.85+5.72 (+3.94%)
At close: 04:00PM EDT
150.85 0.00 (0.00%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221021C001950002022-09-14 12:32PM EDT2022-10-210.050.000.100.00-181852.73%
ADI221216C001950002022-09-30 1:36PM EDT2022-12-160.230.250.350.00-155031.69%
ADI230120C001950002022-09-28 3:27PM EDT2023-01-200.550.550.70+0.15+37.50%62,19929.93%
ADI230317C001950002022-09-29 9:38AM EDT2023-03-171.071.452.550.00-13333.96%
ADI230616C001950002022-10-04 11:01AM EDT2023-06-164.003.804.10+1.15+40.35%211,34731.93%
ADI240119C001950002022-09-23 3:44PM EDT2024-01-196.928.809.400.00-211233.03%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120P001950002022-06-07 10:46AM EDT2023-01-2033.6046.0048.600.00-343450.44%
ADI230616P001950002022-09-12 1:56PM EDT2023-06-1642.2045.0046.900.00--127.95%