Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,379.06 -319.57 (-1.35%) CMC Crypto 200
535.76 -1.10 (-0.21%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230217C00195000 | 2023-02-03 3:55PM EST | 2023-02-17 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 409 | 80 | 31.81% |
| ADI230224C00195000 | 2023-02-03 2:01PM EST | 2023-02-24 | 0.70 | 0.55 | 0.70 | -0.05 | -6.67% | 24 | 8 | 28.76% |
| ADI230317C00195000 | 2023-02-03 3:49PM EST | 2023-03-17 | 1.35 | 1.30 | 1.50 | -0.10 | -6.90% | 94 | 150 | 26.21% |
| ADI230616C00195000 | 2023-02-03 3:49PM EST | 2023-06-16 | 5.90 | 5.70 | 6.00 | +0.50 | +9.26% | 77 | 1,513 | 27.61% |
| ADI230915C00195000 | 2023-02-01 3:27PM EST | 2023-09-15 | 8.80 | 9.60 | 10.00 | 0.00 | - | 8 | 47 | 28.89% |
| ADI240119C00195000 | 2023-02-03 12:48PM EST | 2024-01-19 | 16.00 | 13.90 | 15.80 | +1.81 | +12.76% | 3 | 417 | 31.58% |
| ADI250117C00195000 | 2023-01-26 1:48PM EST | 2025-01-17 | 20.60 | 23.30 | 26.90 | 0.00 | - | - | 3 | 33.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230317P00195000 | 2023-01-23 10:22AM EST | 2023-03-17 | 27.80 | 16.80 | 18.00 | 0.00 | - | 1 | 4 | 28.15% |
| ADI230616P00195000 | 2023-02-01 12:35PM EST | 2023-06-16 | 24.60 | 20.00 | 20.90 | 0.00 | - | 12 | 13 | 24.32% |
© 2023 Yahoo. All rights reserved.
