Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,355.37 +35.12 (+0.12%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230421C00177500 | 2023-03-29 9:53AM EDT | 2023-04-21 | 12.00 | 20.30 | 21.20 | 0.00 | - | 4 | 5 | 42.41% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230406P00177500 | 2023-03-31 9:46AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.05 | -0.02 | -25.00% | 1 | 26 | 38.09% |
| ADI230414P00177500 | 2023-03-31 10:26AM EDT | 2023-04-14 | 0.35 | 0.15 | 0.25 | -0.10 | -22.22% | 1 | 14 | 32.72% |
| ADI230421P00177500 | 2023-03-31 12:27PM EDT | 2023-04-21 | 0.45 | 0.35 | 0.45 | -0.30 | -40.00% | 637 | 79 | 30.37% |
© 2023 Yahoo. All rights reserved.
