Singapore markets close in 58 minutes
Straits Times Index
3,266.08 +8.90 (+0.27%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,451.46 +142.33 (+0.70%) FTSE 100
7,621.90 +1.47 (+0.02%) Bitcoin USD
27,727.44 -994.03 (-3.46%) CMC Crypto 200
608.28 -10.96 (-1.77%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230331C00165000 | 2023-03-30 2:38PM EDT | 2023-03-31 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADI230406C00165000 | 2023-02-23 1:06PM EDT | 2023-04-06 | 20.30 | 22.60 | 23.80 | 0.00 | - | - | 1 | 0.00% |
| ADI230414C00165000 | 2023-03-27 10:50AM EDT | 2023-04-14 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI230421C00165000 | 2023-03-28 2:47PM EDT | 2023-04-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADI230616C00165000 | 2023-03-30 9:31AM EDT | 2023-06-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI230915C00165000 | 2023-03-15 11:34AM EDT | 2023-09-15 | 27.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADI240119C00165000 | 2023-03-17 2:51PM EDT | 2024-01-19 | 34.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADI240621C00165000 | 2023-03-29 9:48AM EDT | 2024-06-21 | 40.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI250117C00165000 | 2023-03-29 2:38PM EDT | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230331P00165000 | 2023-03-28 12:05PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADI230406P00165000 | 2023-03-30 1:26PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADI230414P00165000 | 2023-03-30 9:34AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADI230421P00165000 | 2023-03-29 12:58PM EDT | 2023-04-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADI230519P00165000 | 2023-03-28 12:14PM EDT | 2023-05-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ADI230616P00165000 | 2023-03-30 1:56PM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADI230915P00165000 | 2023-03-23 11:38AM EDT | 2023-09-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ADI240119P00165000 | 2023-03-30 1:55PM EDT | 2024-01-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ADI250117P00165000 | 2023-01-26 2:48PM EDT | 2025-01-17 | 22.00 | 16.60 | 17.90 | 0.00 | - | 5 | 5 | 31.78% |
© 2023 Yahoo. All rights reserved.
